Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2005	2.79	2.70	2.79	8,325	3	3,000
02/10/2005	2.75	2.70	2.70	10,938	5	4,050
29/09/2005	2.70	2.70	2.70	135	1	50
28/09/2005	2.75	2.62	2.65	6,162	9	2,310
27/09/2005	2.80	2.65	2.75	10,950	12	4,008
26/09/2005	2.84	2.62	2.69	21,983	9	7,960
25/09/2005	2.89	2.75	2.75	22,390	6	7,800
22/09/2005	2.78	2.70	2.78	53,938	49	19,541
21/09/2005	2.68	2.64	2.65	4,882	8	1,836
20/09/2005	2.68	2.61	2.68	5,022	6	1,900
19/09/2005	2.66	2.61	2.65	9,575	8	3,650
18/09/2005	2.71	2.65	2.71	13,103	14	4,867
15/09/2005	2.72	2.72	2.72	15,232	2	5,600
14/09/2005	2.72	2.61	2.72	3,695	5	1,365
13/09/2005	2.70	2.65	2.65	2,650	2	1,000
12/09/2005	2.70	2.68	2.70	3,915	7	1,450
11/09/2005	2.72	2.69	2.70	19,106	13	7,085
08/09/2005	2.72	2.70	2.72	13,527	15	4,983
07/09/2005	2.71	2.69	2.70	22,820	19	8,467
06/09/2005	2.71	2.68	2.70	6,939	9	2,575

Download Table