THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2005 | 2.38 | 2.38 | 2.38 | 1,904 | 4 | 800 |
| 09/11/2005 | 2.38 | 2.35 | 2.38 | 2,828 | 3 | 1,200 |
| 08/11/2005 | 2.41 | 2.38 | 2.38 | 21,713 | 21 | 9,084 |
| 07/11/2005 | 2.50 | 2.39 | 2.50 | 10,210 | 14 | 4,190 |
| 06/11/2005 | 2.55 | 2.51 | 2.51 | 23,454 | 13 | 9,255 |
| 01/11/2005 | 2.62 | 2.61 | 2.62 | 20,910 | 7 | 8,000 |
| 30/10/2005 | 2.62 | 2.60 | 2.61 | 14,132 | 11 | 5,400 |
| 26/10/2005 | 2.69 | 2.63 | 2.69 | 8,651 | 6 | 3,262 |
| 25/10/2005 | 2.65 | 2.62 | 2.62 | 177 | 2 | 67 |
| 24/10/2005 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
| 23/10/2005 | 2.78 | 2.75 | 2.75 | 5,367 | 5 | 1,951 |
| 20/10/2005 | 2.70 | 2.69 | 2.70 | 10,224 | 4 | 3,790 |
| 19/10/2005 | 2.62 | 2.62 | 2.62 | 2,489 | 2 | 950 |
| 17/10/2005 | 2.67 | 2.67 | 2.67 | 635 | 1 | 238 |
| 16/10/2005 | 2.70 | 2.70 | 2.70 | 1,620 | 2 | 600 |
| 13/10/2005 | 2.70 | 2.69 | 2.70 | 2,695 | 3 | 1,000 |
| 12/10/2005 | 2.70 | 2.69 | 2.69 | 6,342 | 4 | 2,350 |
| 11/10/2005 | 2.70 | 2.69 | 2.70 | 3,768 | 4 | 1,400 |
| 09/10/2005 | 2.70 | 2.60 | 2.70 | 796 | 2 | 306 |
| 05/10/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |