THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 1.62 | 1.53 | 1.61 | 2,439 | 11 | 1,550 |
| 23/03/2006 | 1.58 | 1.55 | 1.55 | 6,126 | 6 | 3,940 |
| 22/03/2006 | 1.58 | 1.52 | 1.58 | 40,542 | 25 | 26,640 |
| 21/03/2006 | 1.60 | 1.60 | 1.60 | 19,840 | 10 | 12,400 |
| 20/03/2006 | 1.80 | 1.68 | 1.68 | 34,428 | 18 | 19,542 |
| 19/03/2006 | 1.85 | 1.76 | 1.76 | 15,210 | 9 | 8,515 |
| 16/03/2006 | 1.89 | 1.77 | 1.85 | 50,768 | 5 | 27,750 |
| 15/03/2006 | 1.86 | 1.86 | 1.86 | 7,905 | 1 | 4,250 |
| 14/03/2006 | 1.89 | 1.82 | 1.86 | 14,892 | 6 | 7,900 |
| 13/03/2006 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 12/03/2006 | 1.94 | 1.86 | 1.86 | 9,460 | 4 | 5,000 |
| 08/03/2006 | 1.95 | 1.90 | 1.95 | 33,603 | 7 | 17,490 |
| 07/03/2006 | 1.90 | 1.75 | 1.88 | 57,096 | 19 | 30,307 |
| 06/03/2006 | 1.81 | 1.81 | 1.81 | 18,100 | 1 | 10,000 |
| 05/03/2006 | 1.90 | 1.90 | 1.90 | 5,700 | 1 | 3,000 |
| 02/03/2006 | 1.84 | 1.84 | 1.84 | 5,612 | 3 | 3,050 |
| 01/03/2006 | 1.84 | 1.84 | 1.84 | 1,840 | 2 | 1,000 |
| 27/02/2006 | 1.93 | 1.93 | 1.93 | 7,720 | 1 | 4,000 |
| 26/02/2006 | 1.96 | 1.88 | 1.88 | 28,489 | 5 | 14,597 |
| 23/02/2006 | 1.90 | 1.85 | 1.87 | 9,380 | 5 | 5,000 |