Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2006 2.43 2.26 2.43 292,198 95 122,870
23/05/2006 2.32 2.23 2.32 302,459 88 131,447
22/05/2006 2.21 2.08 2.21 98,312 49 45,362
21/05/2006 2.11 2.03 2.11 16,636 25 8,000
18/05/2006 2.07 2.01 2.01 2,128 2 1,057
17/05/2006 2.02 2.01 2.01 26,419 17 13,143
16/05/2006 2.08 2.00 2.08 35,346 13 17,667
15/05/2006 2.15 2.05 2.10 41,289 23 19,585
14/05/2006 2.15 2.11 2.12 4,088 9 1,925
11/05/2006 2.17 2.12 2.14 13,548 13 6,300
10/05/2006 2.20 2.14 2.15 55,956 25 25,892
09/05/2006 2.15 2.05 2.14 37,757 27 18,356
08/05/2006 2.16 2.07 2.10 164,373 50 76,796
07/05/2006 2.06 2.06 2.06 85,434 27 41,473
04/05/2006 1.97 1.88 1.97 57,020 35 29,702
03/05/2006 1.90 1.88 1.88 115,829 43 60,973
02/05/2006 1.81 1.78 1.81 92,452 25 51,208
01/05/2006 1.73 1.57 1.73 1,057 5 653
27/04/2006 1.65 1.65 1.65 899 1 545
26/04/2006 1.72 1.68 1.70 19,565 12 11,540
Download Table