Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	1.82	1.80	1.80	4,700	4	2,600
31/10/2006	1.88	1.85	1.88	3,985	7	2,130
30/10/2006	1.90	1.81	1.90	85,856	4	45,200
29/10/2006	1.90	1.86	1.90	29,595	20	15,900
22/10/2006	1.95	1.92	1.95	11,363	8	5,900
19/10/2006	2.00	1.92	2.00	2,611	4	1,350
18/10/2006	2.02	1.99	2.02	619	2	310
17/10/2006	1.94	1.94	1.94	1,116	3	575
16/10/2006	1.90	1.85	1.85	2,553	4	1,350
15/10/2006	1.96	1.94	1.94	3,978	2	2,050
12/10/2006	2.04	2.04	2.04	375	1	184
11/10/2006	1.99	1.92	1.99	7,247	6	3,750
10/10/2006	2.13	1.93	2.00	8,187	10	4,175
09/10/2006	2.05	2.03	2.03	1,460	4	716
08/10/2006	2.13	2.13	2.13	2,130	1	1,000
28/09/2006	2.24	2.13	2.24	2,466	3	1,150
26/09/2006	2.18	2.18	2.24	218	1	100
18/09/2006	2.24	2.24	2.24	56	1	25
17/09/2006	2.22	2.20	2.20	48,493	17	22,027
14/09/2006	2.22	2.12	2.22	67,721	22	30,675

Download Table