THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 2.05 | 1.93 | 1.94 | 17,836 | 36 | 9,060 |
| 03/12/2006 | 2.00 | 1.90 | 2.00 | 80,475 | 56 | 40,460 |
| 30/11/2006 | 1.91 | 1.80 | 1.91 | 35,716 | 26 | 19,063 |
| 29/11/2006 | 1.85 | 1.77 | 1.82 | 14,537 | 18 | 8,010 |
| 28/11/2006 | 1.87 | 1.79 | 1.82 | 5,746 | 9 | 3,197 |
| 27/11/2006 | 1.82 | 1.77 | 1.82 | 23,255 | 28 | 12,816 |
| 26/11/2006 | 1.74 | 1.74 | 1.74 | 1,549 | 4 | 890 |
| 23/11/2006 | 1.77 | 1.67 | 1.74 | 8,150 | 9 | 4,810 |
| 22/11/2006 | 1.71 | 1.70 | 1.71 | 1,913 | 3 | 1,120 |
| 21/11/2006 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 20/11/2006 | 1.67 | 1.59 | 1.66 | 21,100 | 14 | 12,809 |
| 19/11/2006 | 1.70 | 1.67 | 1.67 | 34,500 | 31 | 20,516 |
| 16/11/2006 | 1.67 | 1.67 | 1.67 | 3,115 | 3 | 1,865 |
| 15/11/2006 | 1.72 | 1.67 | 1.70 | 32,397 | 16 | 19,135 |
| 14/11/2006 | 1.75 | 1.74 | 1.74 | 5,230 | 4 | 3,000 |
| 13/11/2006 | 1.79 | 1.75 | 1.75 | 30,672 | 24 | 17,425 |
| 08/11/2006 | 1.81 | 1.70 | 1.74 | 2,338 | 8 | 1,360 |
| 07/11/2006 | 1.74 | 1.70 | 1.74 | 6,215 | 13 | 3,615 |
| 06/11/2006 | 1.66 | 1.66 | 1.66 | 20 | 1 | 12 |
| 02/11/2006 | 1.75 | 1.74 | 1.74 | 890 | 4 | 510 |