Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2007 2.53 2.35 2.39 441,431 213 181,616
09/01/2007 2.46 2.38 2.46 453,991 141 185,817
08/01/2007 2.35 2.25 2.35 435,624 141 186,693
07/01/2007 2.24 2.17 2.24 245,687 147 111,631
27/12/2006 2.14 2.06 2.14 111,389 74 53,186
26/12/2006 2.14 2.04 2.12 52,344 54 25,045
24/12/2006 2.12 2.05 2.11 41,869 33 20,050
21/12/2006 2.13 2.10 2.12 8,214 14 3,896
20/12/2006 2.14 2.08 2.11 27,928 32 13,200
19/12/2006 2.16 2.07 2.12 11,829 10 5,510
18/12/2006 2.14 2.02 2.13 47,988 18 22,800
17/12/2006 2.09 2.04 2.09 17,798 22 8,620
14/12/2006 2.12 2.05 2.10 146,134 80 69,973
13/12/2006 2.03 1.99 2.02 463 4 231
12/12/2006 2.06 2.01 2.01 12,765 12 6,320
11/12/2006 2.09 2.00 2.09 5,076 6 2,472
10/12/2006 2.11 2.04 2.05 13,755 18 6,650
07/12/2006 2.16 2.02 2.08 52,620 34 24,750
06/12/2006 2.06 1.92 2.06 57,634 43 28,151
05/12/2006 2.03 1.90 1.97 60,748 50 30,344
Download Table