Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2006	2.15	2.11	2.11	2,325	3	1,100
13/08/2006	2.11	2.08	2.08	19,092	10	9,073
10/08/2006	2.15	2.05	2.05	1,434	3	680
09/08/2006	2.13	2.00	2.13	4,360	5	2,087
06/08/2006	2.03	2.03	2.03	305	1	150
30/07/2006	2.11	2.01	2.01	1,843	3	892
25/07/2006	2.11	2.11	2.11	422	1	200
24/07/2006	2.11	2.05	2.11	4,876	4	2,326
19/07/2006	2.06	2.01	2.01	2,930	5	1,446
18/07/2006	2.00	2.00	2.00	22	1	11
16/07/2006	2.05	2.05	2.05	21,295	14	10,388
11/07/2006	2.15	2.15	2.15	2,150	3	1,000
10/07/2006	2.05	2.05	2.05	29	1	14
09/07/2006	2.17	1.98	2.15	2,397	6	1,118
04/07/2006	2.10	2.01	2.08	4,934	5	2,375
03/07/2006	2.10	2.08	2.08	10,610	3	5,100
02/07/2006	2.29	2.10	2.19	21,983	15	10,389
29/06/2006	2.20	2.00	2.20	6,014	8	2,926
28/06/2006	2.10	2.04	2.10	4,651	4	2,233
27/06/2006	2.14	2.14	2.14	642	2	300

Download Table