THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2005 | 2.06 | 2.06 | 2.06 | 7,239 | 4 | 3,514 |
| 12/12/2005 | 2.02 | 1.97 | 1.97 | 9,614 | 12 | 4,815 |
| 11/12/2005 | 2.07 | 2.07 | 2.07 | 7,038 | 7 | 3,400 |
| 08/12/2005 | 2.17 | 2.17 | 2.17 | 3,103 | 3 | 1,430 |
| 07/12/2005 | 2.17 | 2.02 | 2.17 | 5,322 | 4 | 2,612 |
| 06/12/2005 | 2.15 | 2.10 | 2.12 | 21,612 | 26 | 10,182 |
| 05/12/2005 | 2.13 | 2.12 | 2.12 | 7,161 | 6 | 3,363 |
| 04/12/2005 | 2.15 | 2.12 | 2.13 | 27,220 | 5 | 12,748 |
| 01/12/2005 | 2.12 | 2.11 | 2.12 | 1,521 | 4 | 720 |
| 29/11/2005 | 2.10 | 2.10 | 2.10 | 420 | 2 | 200 |
| 28/11/2005 | 2.20 | 2.09 | 2.20 | 48,588 | 13 | 22,298 |
| 27/11/2005 | 2.25 | 2.10 | 2.15 | 5,325 | 5 | 2,500 |
| 24/11/2005 | 2.18 | 2.05 | 2.18 | 11,865 | 10 | 5,656 |
| 23/11/2005 | 2.11 | 2.05 | 2.10 | 25,579 | 22 | 12,200 |
| 22/11/2005 | 2.14 | 2.10 | 2.14 | 8,876 | 15 | 4,208 |
| 21/11/2005 | 2.19 | 2.15 | 2.15 | 3,618 | 6 | 1,680 |
| 20/11/2005 | 2.19 | 2.15 | 2.18 | 12,429 | 15 | 5,700 |
| 17/11/2005 | 2.24 | 2.24 | 2.24 | 4,480 | 2 | 2,000 |
| 16/11/2005 | 2.25 | 2.20 | 2.24 | 5,111 | 11 | 2,300 |
| 15/11/2005 | 2.35 | 2.30 | 2.30 | 6,925 | 6 | 3,000 |