Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2004	4.70	4.50	4.64	534,031	124	114,820
07/10/2004	4.57	4.51	4.56	43,480	23	9,550
06/10/2004	4.57	4.52	4.56	36,152	38	7,932
05/10/2004	4.58	4.55	4.56	77,719	22	16,987
04/10/2004	4.61	4.54	4.58	97,735	35	21,301
03/10/2004	4.58	4.55	4.56	71,591	17	15,682
30/09/2004	4.57	4.53	4.56	60,804	16	13,385
29/09/2004	4.56	4.51	4.55	524,875	27	115,660
28/09/2004	4.54	4.53	4.54	49,609	26	10,929
27/09/2004	4.54	4.52	4.54	28,043	12	6,200
26/09/2004	4.55	4.52	4.52	111,111	49	24,550
23/09/2004	4.56	4.54	4.56	38,425	27	8,450
22/09/2004	4.55	4.54	4.54	230,089	55	50,635
21/09/2004	4.58	4.55	4.55	191,407	63	41,935
20/09/2004	4.59	4.57	4.58	324,475	88	70,757
19/09/2004	4.60	4.55	4.57	139,544	45	30,500
16/09/2004	4.63	4.59	4.61	436,688	100	94,825
15/09/2004	4.70	4.60	4.62	1,418,175	370	305,579
14/09/2004	4.58	4.51	4.58	92,153	40	20,225
13/09/2004	4.60	4.57	4.57	324,349	101	70,710

Download Table