Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2004	4.50	4.44	4.50	643,329	126	144,085
14/07/2004	4.50	4.45	4.48	1,048,701	151	234,867
13/07/2004	4.55	4.40	4.49	594,946	141	132,755
12/07/2004	4.40	4.39	4.39	38,577	33	8,775
11/07/2004	4.41	4.39	4.39	116,920	30	26,616
08/07/2004	4.41	4.38	4.38	159,949	45	36,350
07/07/2004	4.41	4.38	4.40	125,149	38	28,461
06/07/2004	4.40	4.37	4.40	148,755	50	33,848
05/07/2004	4.43	4.40	4.40	274,093	63	62,100
04/07/2004	4.43	4.33	4.42	560,887	118	127,326
01/07/2004	4.39	4.36	4.38	465,778	92	106,495
30/06/2004	4.37	4.31	4.34	487,561	127	112,410
29/06/2004	4.32	4.30	4.31	143,211	65	33,280
28/06/2004	4.30	4.20	4.29	109,192	43	25,456
27/06/2004	4.30	4.26	4.27	91,607	28	21,500
24/06/2004	4.28	4.24	4.26	91,486	42	21,425
23/06/2004	4.28	4.23	4.24	310,802	99	73,093
22/06/2004	4.32	4.27	4.28	137,888	28	32,230
21/06/2004	4.32	4.29	4.31	67,985	26	15,800
20/06/2004	4.37	4.32	4.32	138,102	44	31,755

Download Table