Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2004	4.34	4.28	4.29	180,066	61	41,684
16/06/2004	4.27	4.23	4.26	148,341	55	34,950
15/06/2004	4.28	4.24	4.24	86,595	45	20,357
14/06/2004	4.34	4.27	4.28	274,775	104	63,910
13/06/2004	4.38	4.27	4.35	560,967	193	129,895
10/06/2004	4.27	4.09	4.27	1,414,205	377	336,502
09/06/2004	4.09	4.00	4.07	1,251,353	291	309,276
08/06/2004	3.98	3.91	3.98	751,180	215	190,200
07/06/2004	3.92	3.89	3.90	250,949	93	64,332
06/06/2004	3.94	3.91	3.92	83,566	24	21,281
03/06/2004	3.94	3.90	3.91	252,829	48	64,473
02/06/2004	3.95	3.92	3.92	161,936	49	41,250
01/06/2004	3.93	3.92	3.93	185,965	33	47,434
31/05/2004	3.95	3.90	3.90	371,702	97	94,831
30/05/2004	3.95	3.91	3.93	184,099	64	46,853
27/05/2004	3.93	3.92	3.93	92,410	37	23,516
26/05/2004	3.94	3.92	3.93	33,152	22	8,430
24/05/2004	3.95	3.93	3.94	192,785	87	48,841
23/05/2004	3.95	3.92	3.94	120,219	74	30,600
20/05/2004	3.95	3.91	3.92	95,087	37	24,200

Download Table