Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2004	4.59	4.46	4.57	396,763	111	87,456
08/09/2004	4.50	4.42	4.47	206,124	69	46,275
07/09/2004	4.43	4.39	4.43	26,495	19	6,007
06/09/2004	4.42	4.39	4.39	70,662	22	16,041
05/09/2004	4.42	4.40	4.40	89,076	26	20,227
02/09/2004	4.40	4.36	4.40	80,503	25	18,378
01/09/2004	4.41	4.37	4.38	137,244	39	31,250
31/08/2004	4.40	4.38	4.39	122,877	37	27,947
30/08/2004	4.40	4.38	4.40	79,455	32	18,100
29/08/2004	4.42	4.36	4.37	95,243	45	21,681
26/08/2004	4.36	4.33	4.36	182,902	74	42,114
25/08/2004	4.37	4.34	4.35	45,920	18	10,550
24/08/2004	4.38	4.35	4.35	29,395	16	6,746
23/08/2004	4.40	4.30	4.40	150,029	43	34,812
22/08/2004	4.31	4.29	4.29	99,061	35	23,041
19/08/2004	4.33	4.30	4.30	78,966	37	18,345
18/08/2004	4.34	4.30	4.31	80,978	29	18,750
17/08/2004	4.35	4.30	4.31	96,248	36	22,300
16/08/2004	4.36	4.34	4.35	101,033	35	23,225
15/08/2004	4.38	4.35	4.38	75,386	31	17,256

Download Table