Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2004	4.39	4.37	4.37	40,583	16	9,273
11/08/2004	4.40	4.33	4.40	79,818	39	18,168
10/08/2004	4.39	4.33	4.37	11,251	12	2,575
09/08/2004	4.40	4.35	4.35	143,777	54	32,898
08/08/2004	4.42	4.38	4.39	91,994	38	20,925
05/08/2004	4.44	4.40	4.42	159,549	62	36,106
04/08/2004	4.43	4.40	4.41	170,603	46	38,643
03/08/2004	4.47	4.43	4.45	153,547	57	34,550
02/08/2004	4.47	4.46	4.47	211,884	63	47,450
01/08/2004	4.50	4.47	4.47	128,946	42	28,787
29/07/2004	4.56	4.46	4.49	438,217	79	97,149
28/07/2004	4.50	4.46	4.46	164,644	48	36,780
27/07/2004	4.50	4.48	4.50	142,480	43	31,715
26/07/2004	4.55	4.50	4.52	259,996	65	57,437
25/07/2004	4.57	4.48	4.54	790,426	174	174,469
22/07/2004	4.48	4.46	4.48	219,238	58	49,013
21/07/2004	4.52	4.47	4.47	168,058	67	37,468
20/07/2004	4.51	4.47	4.49	227,604	59	50,671
19/07/2004	4.55	4.48	4.50	210,308	59	46,750
18/07/2004	4.56	4.50	4.51	483,433	122	106,604

Download Table