Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	0.16	0.16	0.16	6,917	40	43,230
15/01/2024	0.15	0.15	0.15	1,145	13	7,635
14/01/2024	0.14	0.14	0.14	2,508	18	17,914
11/01/2024	0.13	0.13	0.13	1,690	8	13,000
09/01/2024	0.14	0.14	0.14	1	1	10
08/01/2024	0.13	0.13	0.13	1,040	6	8,000
07/01/2024	0.14	0.14	0.14	14	1	100
04/01/2024	0.14	0.14	0.14	140	1	1,000
03/01/2024	0.15	0.14	0.14	1,215	7	8,500
02/01/2024	0.15	0.15	0.15	8	1	50
28/12/2023	0.15	0.14	0.14	189	3	1,348
27/12/2023	0.14	0.14	0.14	140	4	1,000
26/12/2023	0.15	0.14	0.15	83	2	590
19/12/2023	0.15	0.15	0.15	375	10	2,500
18/12/2023	0.15	0.14	0.15	962	13	6,873
13/12/2023	0.14	0.13	0.14	11	2	84
12/12/2023	0.14	0.13	0.14	751	13	5,542
11/12/2023	0.14	0.13	0.14	34	2	260
10/12/2023	0.14	0.13	0.14	261	2	2,010
06/12/2023	0.14	0.13	0.14	1,918	7	14,756

Download Table