Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2007	0.83	0.81	0.83	105,302	43	128,970
13/08/2007	0.85	0.82	0.83	162,232	100	193,865
12/08/2007	0.84	0.82	0.84	49,932	41	60,130
09/08/2007	0.83	0.81	0.82	121,059	36	147,720
08/08/2007	0.85	0.82	0.82	78,295	68	93,468
07/08/2007	0.82	0.79	0.82	351,540	218	430,994
06/08/2007	0.79	0.76	0.79	30,921	46	40,135
05/08/2007	0.80	0.77	0.79	73,474	91	93,692
02/08/2007	0.80	0.77	0.79	251,724	317	318,350
01/08/2007	0.81	0.78	0.80	65,629	116	82,510
30/07/2007	0.82	0.79	0.80	144,582	113	180,255
29/07/2007	0.84	0.80	0.83	122,907	95	151,485
26/07/2007	0.85	0.81	0.84	179,208	140	215,000
25/07/2007	0.86	0.83	0.85	347,056	158	411,612
24/07/2007	0.88	0.84	0.85	260,986	149	308,385
23/07/2007	0.90	0.87	0.88	255,309	184	290,325
22/07/2007	0.90	0.86	0.89	591,458	281	674,496
19/07/2007	0.86	0.84	0.86	323,965	225	379,882
18/07/2007	0.86	0.83	0.84	327,086	203	387,000
17/07/2007	0.84	0.80	0.83	127,182	91	154,655

Download Table