Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	0.66	0.65	0.65	7,671	16	11,650
06/12/2007	0.67	0.66	0.66	2,314	10	3,488
05/12/2007	0.67	0.65	0.67	13,498	25	20,370
04/12/2007	0.68	0.66	0.68	12,106	35	18,002
03/12/2007	0.67	0.66	0.67	14,864	21	22,200
02/12/2007	0.67	0.66	0.66	32,540	40	48,586
29/11/2007	0.67	0.65	0.65	18,959	56	29,049
28/11/2007	0.67	0.64	0.66	48,197	77	74,070
27/11/2007	0.68	0.67	0.67	11,344	20	16,808
26/11/2007	0.69	0.67	0.68	18,633	27	27,274
25/11/2007	0.69	0.67	0.69	11,776	23	17,290
22/11/2007	0.68	0.67	0.68	15,107	32	22,400
21/11/2007	0.69	0.68	0.69	9,305	22	13,610
19/11/2007	0.70	0.67	0.67	19,020	40	27,770
18/11/2007	0.70	0.68	0.69	16,314	40	23,740
15/11/2007	0.70	0.68	0.68	14,050	33	20,320
14/11/2007	0.71	0.68	0.70	122,468	144	176,515
13/11/2007	0.72	0.70	0.71	76,093	50	107,800
12/11/2007	0.72	0.69	0.72	88,131	65	124,730
11/11/2007	0.72	0.70	0.71	64,711	71	92,123

Download Table