Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2008	0.63	0.62	0.63	11,490	22	18,505
14/01/2008	0.63	0.62	0.62	29,192	34	47,007
13/01/2008	0.63	0.62	0.62	10,662	24	17,165
09/01/2008	0.63	0.61	0.62	45,882	68	73,886
08/01/2008	0.64	0.62	0.63	8,774	36	13,765
07/01/2008	0.63	0.62	0.62	17,010	39	27,205
06/01/2008	0.67	0.64	0.64	21,494	39	32,812
03/01/2008	0.65	0.63	0.65	26,069	33	40,555
02/01/2008	0.65	0.63	0.65	17,441	34	27,313
30/12/2007	0.63	0.62	0.62	13,630	26	21,950
27/12/2007	0.63	0.62	0.63	7,146	27	11,425
26/12/2007	0.63	0.61	0.62	122,785	43	198,139
24/12/2007	0.63	0.61	0.61	14,739	30	23,784
23/12/2007	0.64	0.62	0.62	3,963	21	6,330
17/12/2007	0.64	0.62	0.64	10,888	24	17,344
16/12/2007	0.64	0.63	0.64	9,654	30	15,278
13/12/2007	0.64	0.63	0.64	14,174	34	22,320
12/12/2007	0.65	0.63	0.64	6,068	17	9,580
11/12/2007	0.66	0.63	0.63	18,629	54	29,145
10/12/2007	0.66	0.64	0.65	31,249	53	48,367

Download Table