Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2008	0.64	0.62	0.64	38,946	71	62,200
12/02/2008	0.65	0.62	0.62	113,787	131	182,862
11/02/2008	0.66	0.63	0.65	69,853	72	107,209
10/02/2008	0.66	0.63	0.66	35,457	64	54,733
07/02/2008	0.66	0.64	0.64	139,760	189	217,867
06/02/2008	0.70	0.67	0.67	40,647	54	60,310
05/02/2008	0.70	0.68	0.70	61,526	63	89,440
04/02/2008	0.69	0.65	0.69	252,981	237	371,640
03/02/2008	0.69	0.66	0.66	60,127	78	89,085
02/02/2008	0.68	0.65	0.67	186,951	130	280,690
29/01/2008	0.65	0.62	0.65	96,778	122	150,444
28/01/2008	0.62	0.61	0.62	2,553	9	4,150
27/01/2008	0.61	0.60	0.61	13,045	10	21,390
24/01/2008	0.61	0.60	0.61	6,374	21	10,530
23/01/2008	0.61	0.59	0.61	9,456	17	15,704
22/01/2008	0.61	0.60	0.61	20,767	20	34,600
21/01/2008	0.62	0.60	0.61	4,550	16	7,454
20/01/2008	0.62	0.61	0.62	5,415	19	8,860
17/01/2008	0.62	0.61	0.61	6,495	23	10,505
16/01/2008	0.64	0.62	0.62	10,905	22	17,358

Download Table