Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	0.92	0.90	0.90	17,607	52	19,496
29/09/2008	0.93	0.91	0.93	5,354	19	5,820
28/09/2008	0.92	0.88	0.92	14,251	40	15,725
25/09/2008	0.90	0.88	0.88	11,392	30	12,850
24/09/2008	0.93	0.90	0.91	12,133	40	13,160
23/09/2008	0.92	0.87	0.92	33,880	82	37,269
22/09/2008	0.90	0.86	0.88	36,846	64	42,186
21/09/2008	0.90	0.87	0.90	17,460	39	19,688
18/09/2008	0.90	0.88	0.88	31,049	47	35,228
17/09/2008	0.96	0.91	0.92	88,246	95	95,816
16/09/2008	0.95	0.95	0.95	45,648	95	48,051
15/09/2008	1.03	1.00	1.00	83,029	157	82,965
14/09/2008	1.05	1.05	1.05	2,630	7	2,505
11/09/2008	1.10	1.10	1.10	3,763	8	3,421
10/09/2008	1.15	1.15	1.15	5,574	11	4,847
09/09/2008	1.21	1.21	1.21	726	2	600
08/09/2008	1.27	1.27	1.27	64	1	50
14/05/2008	0.54	0.51	0.53	33,684	59	63,812
13/05/2008	0.54	0.52	0.52	44,238	53	84,529
12/05/2008	0.54	0.53	0.53	72,398	74	136,510

Download Table