Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2009	0.49	0.47	0.49	991	6	2,100
07/01/2009	0.49	0.48	0.48	5,488	7	11,425
06/01/2009	0.49	0.47	0.49	1,682	16	3,570
05/01/2009	0.49	0.49	0.49	980	1	2,000
04/01/2009	0.51	0.50	0.51	1,735	7	3,450
30/12/2008	0.51	0.49	0.51	1,572	11	3,188
28/12/2008	0.51	0.51	0.51	383	2	750
24/12/2008	0.53	0.52	0.53	2,418	13	4,635
23/12/2008	0.54	0.52	0.54	14,716	24	27,782
22/12/2008	0.54	0.52	0.54	1,085	5	2,075
21/12/2008	0.54	0.52	0.54	2,349	14	4,450
18/12/2008	0.54	0.52	0.54	966	7	1,850
17/12/2008	0.54	0.52	0.54	131	3	250
16/12/2008	0.55	0.52	0.54	1,308	9	2,500
15/12/2008	0.54	0.53	0.54	1,273	3	2,400
14/12/2008	0.54	0.53	0.54	892	8	1,680
04/12/2008	0.55	0.53	0.53	3,853	8	7,260
03/12/2008	0.55	0.53	0.55	4,733	14	8,890
02/12/2008	0.55	0.53	0.55	4,767	14	8,972
01/12/2008	0.56	0.55	0.55	4,388	11	7,884

Download Table