Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.48	0.44	0.47	33,865	65	74,607
30/04/2009	0.50	0.46	0.46	29,727	86	61,590
29/04/2009	0.48	0.48	0.48	11,359	17	23,664
28/04/2009	0.46	0.45	0.46	6,007	27	13,094
27/04/2009	0.44	0.43	0.44	19,325	39	43,922
26/04/2009	0.42	0.40	0.42	4,187	34	10,008
23/04/2009	0.40	0.39	0.40	4,970	16	12,534
22/04/2009	0.40	0.39	0.39	2,251	30	5,751
21/04/2009	0.40	0.38	0.40	1,378	10	3,584
20/04/2009	0.40	0.39	0.39	494	6	1,263
19/04/2009	0.40	0.40	0.40	972	4	2,430
16/04/2009	0.40	0.38	0.40	1,671	10	4,262
15/04/2009	0.40	0.38	0.40	1,504	8	3,909
14/04/2009	0.39	0.39	0.39	3,189	5	8,176
13/04/2009	0.40	0.38	0.40	1,517	9	3,955
12/04/2009	0.39	0.39	0.39	983	3	2,520
09/04/2009	0.40	0.39	0.39	1,283	9	3,257
08/04/2009	0.40	0.39	0.40	2,864	15	7,175
07/04/2009	0.41	0.40	0.41	1,510	6	3,700
06/04/2009	0.41	0.40	0.41	914	8	2,285

Download Table