Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2010	0.60	0.57	0.59	5,409	19	9,148
22/03/2010	0.58	0.54	0.58	266	2	486
21/03/2010	0.58	0.56	0.56	2,986	8	5,171
18/03/2010	0.58	0.56	0.58	4,256	22	7,461
17/03/2010	0.58	0.56	0.56	2,059	9	3,608
16/03/2010	0.58	0.58	0.58	2,906	8	5,010
15/03/2010	0.57	0.55	0.57	4,151	8	7,530
10/03/2010	0.57	0.57	0.57	56	1	98
08/03/2010	0.57	0.57	0.57	6	1	10
07/03/2010	0.55	0.55	0.55	1,596	5	2,902
04/03/2010	0.57	0.57	0.57	194	2	340
03/03/2010	0.59	0.57	0.59	3,280	8	5,750
02/03/2010	0.59	0.56	0.59	37	2	66
01/03/2010	0.58	0.57	0.58	1,727	9	3,000
28/02/2010	0.57	0.53	0.56	807	10	1,480
25/02/2010	0.55	0.55	0.55	28	1	50
24/02/2010	0.53	0.52	0.53	1,273	4	2,402
23/02/2010	0.57	0.53	0.54	373	5	691
22/02/2010	0.55	0.55	0.55	6	1	10
18/02/2010	0.57	0.57	0.57	9	1	15

Download Table