Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2010	0.40	0.39	0.40	395	3	1,001
15/08/2010	0.40	0.40	0.40	2	1	5
12/08/2010	0.39	0.38	0.39	218	4	560
10/08/2010	0.39	0.39	0.39	293	3	750
04/08/2010	0.40	0.40	0.40	20	1	50
03/08/2010	0.39	0.39	0.39	117	1	300
02/08/2010	0.40	0.39	0.39	367	3	929
01/08/2010	0.41	0.40	0.41	2,044	12	5,092
28/07/2010	0.41	0.40	0.40	523	3	1,300
27/07/2010	0.41	0.40	0.41	277	3	685
26/07/2010	0.41	0.41	0.41	328	3	800
25/07/2010	0.43	0.41	0.41	416	6	1,012
20/07/2010	0.42	0.42	0.42	2,120	7	5,048
19/07/2010	0.44	0.43	0.44	539	5	1,250
14/07/2010	0.45	0.45	0.45	23	1	50
13/07/2010	0.44	0.44	0.44	62	2	140
11/07/2010	0.44	0.44	0.44	220	1	500
08/07/2010	0.44	0.43	0.44	2,469	10	5,635
06/07/2010	0.45	0.45	0.45	225	7	500
05/07/2010	0.43	0.40	0.43	1,455	6	3,500

Download Table