Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.40	0.40	0.40	1,456	8	3,641
04/11/2010	0.40	0.40	0.40	1,414	12	3,534
03/11/2010	0.40	0.40	0.40	186	1	466
02/11/2010	0.40	0.40	0.40	800	4	2,000
01/11/2010	0.39	0.39	0.39	585	2	1,500
31/10/2010	0.39	0.38	0.38	765	2	2,000
28/10/2010	0.40	0.38	0.39	382	5	980
26/10/2010	0.40	0.39	0.39	788	8	2,007
25/10/2010	0.39	0.39	0.39	1,950	4	5,000
24/10/2010	0.39	0.39	0.39	195	1	500
20/10/2010	0.38	0.38	0.38	23	1	60
18/10/2010	0.39	0.37	0.39	1,524	5	3,920
17/10/2010	0.38	0.38	0.38	4,161	10	10,950
12/10/2010	0.39	0.39	0.39	390	1	1,000
10/10/2010	0.39	0.39	0.39	1,232	4	3,160
07/10/2010	0.39	0.39	0.39	17	1	44
06/10/2010	0.40	0.40	0.40	400	1	1,000
05/10/2010	0.40	0.40	0.40	120	3	300
03/10/2010	0.40	0.40	0.40	100	1	250
30/09/2010	0.40	0.39	0.40	764	4	1,928

Download Table