Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.40	0.40	0.40	128	1	320
13/12/2010	0.40	0.40	0.40	664	7	1,660
12/12/2010	0.39	0.39	0.39	733	7	1,880
09/12/2010	0.40	0.39	0.39	647	8	1,630
08/12/2010	0.40	0.39	0.40	796	8	2,000
06/12/2010	0.40	0.39	0.39	1,268	5	3,200
05/12/2010	0.40	0.40	0.40	1,381	4	3,452
02/12/2010	0.40	0.40	0.40	800	2	2,000
01/12/2010	0.40	0.40	0.40	600	2	1,500
29/11/2010	0.39	0.39	0.39	195	1	500
28/11/2010	0.40	0.40	0.40	880	2	2,200
25/11/2010	0.41	0.39	0.39	3,245	9	8,250
24/11/2010	0.41	0.41	0.41	472	4	1,150
23/11/2010	0.41	0.41	0.41	1,025	4	2,500
22/11/2010	0.41	0.41	0.41	297	1	725
21/11/2010	0.42	0.42	0.42	420	2	1,000
14/11/2010	0.42	0.41	0.42	272	4	650
11/11/2010	0.42	0.41	0.41	288	5	700
10/11/2010	0.40	0.40	0.40	183	4	457
08/11/2010	0.40	0.40	0.40	800	3	2,000

Download Table