Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2010	0.41	0.41	0.41	4,157	9	10,140
01/07/2010	0.42	0.41	0.42	345	3	828
30/06/2010	0.42	0.41	0.42	1,092	9	2,600
29/06/2010	0.42	0.41	0.41	4,927	16	11,972
28/06/2010	0.43	0.43	0.43	645	3	1,500
24/06/2010	0.44	0.44	0.44	1,364	4	3,100
23/06/2010	0.45	0.41	0.42	1,532	7	3,494
21/06/2010	0.45	0.43	0.43	2,421	10	5,606
20/06/2010	0.47	0.43	0.43	640	3	1,484
17/06/2010	0.45	0.45	0.45	585	4	1,300
14/06/2010	0.46	0.43	0.43	599	5	1,360
13/06/2010	0.45	0.45	0.45	4,883	7	10,850
09/06/2010	0.43	0.43	0.43	215	1	500
08/06/2010	0.41	0.41	0.41	15	1	37
06/06/2010	0.43	0.42	0.43	1,500	4	3,500
03/06/2010	0.44	0.43	0.44	1,223	5	2,810
02/06/2010	0.42	0.42	0.42	630	3	1,500
01/06/2010	0.42	0.41	0.41	879	3	2,120
31/05/2010	0.42	0.42	0.42	420	1	1,000
30/05/2010	0.44	0.42	0.42	6,594	26	15,490

Download Table