Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.50	0.50	0.50	1,659	5	3,318
21/04/2010	0.51	0.49	0.51	2,411	4	4,850
20/04/2010	0.50	0.49	0.50	823	6	1,649
19/04/2010	0.52	0.50	0.51	2,039	9	3,977
18/04/2010	0.52	0.52	0.52	1,300	3	2,500
14/04/2010	0.53	0.52	0.52	18,468	40	35,104
13/04/2010	0.52	0.49	0.52	19,099	52	37,360
12/04/2010	0.52	0.50	0.50	30,416	54	60,600
11/04/2010	0.53	0.52	0.52	23,082	60	44,344
08/04/2010	0.54	0.54	0.54	810	2	1,500
07/04/2010	0.53	0.52	0.53	5,217	8	9,969
06/04/2010	0.55	0.54	0.54	3,061	9	5,650
05/04/2010	0.55	0.55	0.55	12,540	5	22,800
04/04/2010	0.56	0.55	0.56	1,268	3	2,300
01/04/2010	0.57	0.56	0.56	141	3	250
31/03/2010	0.57	0.56	0.56	7,689	19	13,712
30/03/2010	0.58	0.56	0.58	475	8	833
29/03/2010	0.60	0.57	0.58	427	7	730
28/03/2010	0.59	0.59	0.59	177	6	300
24/03/2010	0.60	0.57	0.57	6,102	7	10,262

Download Table