Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.63	0.62	0.63	8,219	22	13,174
30/10/2008	0.60	0.60	0.60	360	4	600
29/10/2008	0.58	0.57	0.58	4,239	10	7,323
28/10/2008	0.56	0.56	0.56	3,750	15	6,696
27/10/2008	0.59	0.59	0.59	1,593	6	2,700
26/10/2008	0.62	0.62	0.62	468	3	755
23/10/2008	0.65	0.65	0.65	1,143	8	1,758
22/10/2008	0.69	0.68	0.68	7,169	22	10,535
21/10/2008	0.72	0.71	0.71	19,301	24	27,173
20/10/2008	0.75	0.72	0.74	13,026	39	17,787
19/10/2008	0.76	0.75	0.75	936	4	1,240
16/10/2008	0.78	0.75	0.78	3,597	21	4,750
15/10/2008	0.80	0.76	0.79	34,674	84	44,325
14/10/2008	0.80	0.77	0.80	24,534	39	31,075
13/10/2008	0.78	0.73	0.77	7,978	31	10,384
12/10/2008	0.76	0.75	0.75	4,965	21	6,597
09/10/2008	0.81	0.76	0.79	20,525	44	25,984
08/10/2008	0.79	0.78	0.78	6,817	17	8,663
07/10/2008	0.82	0.82	0.82	1,415	8	1,725
06/10/2008	0.89	0.86	0.86	6,142	27	7,095

Download Table