Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2011	0.38	0.37	0.38	3,944	14	10,385
23/10/2011	0.37	0.37	0.37	2,220	13	6,000
20/10/2011	0.36	0.35	0.36	5,419	18	15,065
18/10/2011	0.35	0.35	0.35	626	7	1,789
13/10/2011	0.34	0.33	0.34	313	7	940
04/10/2011	0.34	0.33	0.34	17	2	50
02/10/2011	0.33	0.33	0.33	33	2	100
29/09/2011	0.33	0.33	0.33	379	3	1,147
26/09/2011	0.34	0.34	0.34	170	1	500
25/09/2011	0.35	0.35	0.35	0	1	1
22/09/2011	0.34	0.34	0.34	1,008	11	2,966
20/09/2011	0.35	0.34	0.35	869	5	2,555
19/09/2011	0.37	0.35	0.35	949	6	2,711
18/09/2011	0.36	0.36	0.36	218	2	605
15/09/2011	0.37	0.36	0.37	18	2	51
14/09/2011	0.36	0.36	0.36	72	1	200
12/09/2011	0.35	0.34	0.35	1,025	12	2,949
08/09/2011	0.35	0.35	0.35	70	1	200
07/09/2011	0.36	0.36	0.36	360	2	1,000
04/09/2011	0.37	0.37	0.37	2	1	5

Download Table