Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	0.57	0.57	0.57	1	1	1
13/03/2012	0.55	0.53	0.55	274	4	515
12/03/2012	0.54	0.52	0.53	110	5	212
05/03/2012	0.52	0.52	0.52	52	1	100
04/03/2012	0.51	0.50	0.51	121	2	240
01/03/2012	0.49	0.49	0.49	495	7	1,011
29/02/2012	0.47	0.47	0.47	141	2	301
28/02/2012	0.45	0.45	0.45	23	2	50
27/02/2012	0.46	0.44	0.44	803	11	1,825
22/02/2012	0.46	0.46	0.46	1	1	2
21/02/2012	0.48	0.48	0.48	1	1	2
15/02/2012	0.50	0.50	0.50	700	4	1,400
12/02/2012	0.52	0.52	0.52	298	5	574
07/02/2012	0.54	0.54	0.54	1,244	3	2,304
26/01/2012	0.52	0.52	0.52	803	2	1,544
25/01/2012	0.54	0.53	0.53	585	4	1,100
24/01/2012	0.55	0.55	0.55	292	2	530
23/01/2012	0.57	0.57	0.57	125	2	220
19/01/2012	0.60	0.60	0.60	450	3	750
18/01/2012	0.59	0.59	0.59	18	1	30

Download Table