Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2012	0.47	0.45	0.46	292	3	643
10/12/2012	0.45	0.43	0.45	398	5	916
09/12/2012	0.43	0.43	0.43	27	1	63
05/12/2012	0.45	0.45	0.45	180	3	400
04/12/2012	0.47	0.47	0.47	212	2	450
27/11/2012	0.46	0.46	0.46	377	4	820
20/11/2012	0.44	0.44	0.44	101	2	230
19/11/2012	0.45	0.45	0.45	293	4	650
14/11/2012	0.46	0.45	0.45	408	3	900
13/11/2012	0.46	0.43	0.46	990	9	2,259
12/11/2012	0.45	0.43	0.45	197	3	441
11/11/2012	0.43	0.43	0.43	774	3	1,799
08/11/2012	0.41	0.41	0.41	144	1	350
07/11/2012	0.42	0.42	0.42	84	2	200
06/11/2012	0.42	0.39	0.42	1,897	18	4,726
01/11/2012	0.40	0.40	0.40	510	3	1,275
21/10/2012	0.42	0.42	0.42	210	1	500
18/10/2012	0.43	0.43	0.43	215	1	500
17/10/2012	0.43	0.43	0.43	645	3	1,500
16/10/2012	0.43	0.43	0.43	215	1	500

Download Table