Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2013	0.40	0.40	0.40	120	1	300
20/06/2013	0.40	0.40	0.40	414	3	1,035
19/06/2013	0.40	0.40	0.40	93	1	233
13/06/2013	0.40	0.38	0.40	631	6	1,611
11/06/2013	0.40	0.40	0.40	120	2	300
10/06/2013	0.39	0.39	0.39	144	2	370
04/06/2013	0.40	0.40	0.40	200	1	500
03/06/2013	0.40	0.39	0.40	414	3	1,060
30/05/2013	0.40	0.40	0.40	80	3	200
27/05/2013	0.39	0.39	0.39	78	1	200
26/05/2013	0.40	0.40	0.40	80	2	199
22/05/2013	0.40	0.40	0.40	240	3	600
16/05/2013	0.40	0.40	0.40	200	1	500
15/05/2013	0.40	0.40	0.40	364	3	910
14/05/2013	0.41	0.40	0.41	1,598	5	3,992
13/05/2013	0.42	0.42	0.42	840	12	1,999
07/05/2013	0.50	0.50	0.50	250	1	500
24/04/2013	0.52	0.52	0.52	520	1	1,000
28/03/2013	0.54	0.54	0.54	1,890	1	3,500
25/03/2013	0.56	0.54	0.55	1,628	6	2,954

Download Table