Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.43	0.43	0.43	43	1	100
02/02/2014	0.42	0.42	0.42	147	1	350
30/01/2014	0.41	0.41	0.41	287	2	700
29/01/2014	0.43	0.43	0.43	86	1	200
27/01/2014	0.43	0.42	0.42	510	7	1,200
26/01/2014	0.45	0.44	0.44	1,108	11	2,500
23/01/2014	0.48	0.45	0.46	1,393	7	2,950
21/01/2014	0.44	0.43	0.44	593	3	1,350
20/01/2014	0.42	0.40	0.42	1,869	18	4,480
19/01/2014	0.40	0.40	0.40	440	2	1,100
16/01/2014	0.39	0.39	0.39	124	2	318
15/01/2014	0.38	0.37	0.38	112	2	300
08/01/2014	0.38	0.38	0.38	76	1	200
07/01/2014	0.38	0.38	0.38	190	1	500
05/01/2014	0.38	0.38	0.38	295	2	775
29/12/2013	0.39	0.39	0.39	117	1	300
24/12/2013	0.39	0.38	0.39	96	2	248
04/12/2013	0.40	0.39	0.39	663	6	1,686
03/12/2013	0.40	0.40	0.40	800	7	2,000
02/12/2013	0.39	0.39	0.39	434	6	1,114

Download Table