Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.38	0.36	0.38	3,143	8	8,395
28/11/2013	0.37	0.37	0.37	111	1	300
27/11/2013	0.36	0.36	0.36	1,151	9	3,197
10/11/2013	0.35	0.35	0.35	11	1	32
05/11/2013	0.36	0.36	0.36	911	2	2,531
04/11/2013	0.36	0.35	0.35	213	3	600
03/11/2013	0.35	0.34	0.35	555	4	1,600
30/10/2013	0.34	0.34	0.34	54	1	160
20/10/2013	0.35	0.35	0.35	35	1	100
08/10/2013	0.34	0.33	0.34	50	2	150
26/08/2013	0.34	0.34	0.34	109	1	320
22/08/2013	0.35	0.35	0.35	525	3	1,500
15/08/2013	0.36	0.36	0.36	180	1	500
13/08/2013	0.37	0.37	0.37	30	1	80
22/07/2013	0.38	0.38	0.38	168	2	441
21/07/2013	0.40	0.40	0.40	120	2	300
18/07/2013	0.40	0.40	0.40	20	1	50
17/07/2013	0.39	0.38	0.39	210	3	550
15/07/2013	0.40	0.40	0.40	84	1	210
14/07/2013	0.39	0.39	0.39	0	1	1

Download Table