Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2014	0.46	0.46	0.46	1,310	10	2,847
02/11/2014	0.44	0.44	0.44	88	1	200
27/10/2014	0.44	0.44	0.44	260	5	592
22/10/2014	0.44	0.44	0.44	220	1	500
21/10/2014	0.46	0.45	0.45	1,330	11	2,950
20/10/2014	0.47	0.47	0.47	235	2	500
19/10/2014	0.48	0.48	0.48	480	3	1,000
16/10/2014	0.48	0.47	0.48	3,313	17	6,950
15/10/2014	0.46	0.46	0.46	2,958	13	6,431
14/10/2014	0.44	0.44	0.44	528	5	1,200
12/10/2014	0.42	0.42	0.42	407	3	970
09/10/2014	0.42	0.42	0.42	34	1	80
02/10/2014	0.43	0.42	0.42	253	2	600
01/10/2014	0.44	0.44	0.44	301	4	685
29/09/2014	0.43	0.43	0.43	194	5	450
22/09/2014	0.43	0.43	0.43	86	2	200
21/09/2014	0.42	0.42	0.42	21	1	50
18/09/2014	0.43	0.42	0.42	211	4	500
17/09/2014	0.43	0.43	0.43	215	2	500
16/09/2014	0.43	0.43	0.43	194	2	450

Download Table