Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	0.78	0.78	0.78	507	2	650
26/01/2016	0.82	0.82	0.82	246	1	300
21/01/2016	0.82	0.81	0.81	1,306	5	1,600
20/01/2016	0.85	0.85	0.85	850	2	1,000
19/01/2016	0.89	0.89	0.89	178	1	200
18/01/2016	0.85	0.84	0.85	1,462	10	1,736
17/01/2016	0.84	0.81	0.81	978	3	1,200
14/01/2016	0.80	0.80	0.80	160	1	200
13/01/2016	0.77	0.77	0.77	448	4	582
12/01/2016	0.74	0.73	0.74	233	2	316
07/01/2016	0.74	0.74	0.74	155	1	209
29/12/2015	0.73	0.71	0.71	777	3	1,089
22/12/2015	0.73	0.73	0.73	185	2	253
20/12/2015	0.76	0.76	0.76	398	3	524
17/12/2015	0.80	0.80	0.80	780	5	975
15/12/2015	0.84	0.84	0.84	714	4	850
08/12/2015	0.80	0.79	0.80	392	4	491
07/12/2015	0.78	0.78	0.78	273	1	350
06/12/2015	0.77	0.74	0.77	262	2	346
03/12/2015	0.74	0.72	0.74	80	2	109

Download Table