Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.78	0.78	0.78	5,731	3	7,347
28/08/2018	0.82	0.82	0.82	164	1	200
27/06/2018	0.82	0.82	0.82	1,286	5	1,568
29/03/2018	0.86	0.86	0.86	258	2	300
22/03/2018	0.90	0.86	0.90	5,274	10	6,027
31/12/2017	0.90	0.86	0.90	5,118	9	5,804
27/12/2017	0.90	0.88	0.90	4,388	10	4,948
26/12/2017	0.88	0.87	0.88	1,934	5	2,200
24/12/2017	0.85	0.85	0.85	298	2	350
21/12/2017	0.89	0.84	0.89	4,412	16	5,000
17/12/2017	0.88	0.83	0.88	3,492	12	4,113
02/11/2017	0.84	0.80	0.84	2,862	6	3,539
28/09/2017	0.84	0.84	0.84	420	1	500
06/07/2017	0.88	0.88	0.88	836	1	950
13/06/2017	0.92	0.88	0.92	323	4	360
23/05/2017	0.92	0.92	0.92	204	1	222
27/04/2017	0.95	0.95	0.95	1,853	1	1,951
05/04/2017	0.97	0.93	0.97	579	4	620
26/12/2016	0.97	0.89	0.97	2,467	6	2,708
22/12/2016	0.93	0.93	0.93	233	3	250

Download Table