Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.99	0.99	0.99	1,287	4	1,300
26/08/2020	0.95	0.95	0.95	10,070	7	10,600
25/08/2020	0.91	0.83	0.91	926,832	38	1,102,331
24/08/2020	0.87	0.86	0.87	1,510,224	11	1,744,600
23/08/2020	0.83	0.83	0.83	4,352	2	5,243
19/08/2020	0.88	0.85	0.87	1,809,937	13	2,097,548
16/08/2020	0.87	0.85	0.85	11,550	3	13,430
13/08/2020	0.87	0.83	0.85	25,022	6	29,102
12/08/2020	0.87	0.85	0.85	73,502	9	85,202
11/08/2020	0.88	0.86	0.86	940,454	77	1,084,171
10/08/2020	0.87	0.86	0.87	876,893	99	1,010,133
09/08/2020	0.88	0.86	0.88	334,066	85	386,039
06/08/2020	0.87	0.84	0.84	540,132	123	628,526
05/08/2020	0.86	0.86	0.86	318,512	78	370,363
04/08/2020	0.86	0.86	0.86	6,020	1	7,000
28/07/2020	0.86	0.85	0.86	694,116	4	810,646
05/07/2020	0.86	0.86	0.86	7,570	2	8,802
29/06/2020	0.84	0.82	0.82	237,343	4	284,510
21/05/2020	0.84	0.83	0.84	473,770	5	566,000
20/05/2020	0.82	0.81	0.82	1,630	2	2,000

Download Table