Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.70	0.70	0.70	68	1	97
27/06/2019	0.71	0.71	0.71	1,448	5	2,040
26/06/2019	0.72	0.71	0.71	3,957	12	5,552
25/06/2019	0.73	0.73	0.73	4,526	8	6,200
24/06/2019	0.72	0.70	0.72	6,872	23	9,759
23/06/2019	0.74	0.72	0.72	1,213	7	1,650
20/06/2019	0.75	0.75	0.75	225	1	300
18/06/2019	0.78	0.72	0.78	5,666	21	7,791
17/06/2019	0.76	0.73	0.75	8,590	16	11,672
13/06/2019	0.74	0.73	0.73	17,187	31	23,448
03/06/2019	0.80	0.76	0.76	458	4	600
28/05/2019	0.79	0.73	0.79	607	4	789
22/05/2019	0.76	0.76	0.76	106	1	139
16/05/2019	0.80	0.80	0.80	141	1	176
14/05/2019	0.82	0.79	0.82	723	5	896
23/04/2019	0.80	0.78	0.80	1,827	4	2,300
10/04/2019	0.80	0.77	0.80	2,391	4	3,029
09/04/2019	0.77	0.77	0.77	770	2	1,000
24/01/2019	0.81	0.77	0.81	1,027	3	1,321
18/12/2018	0.81	0.81	0.81	1,620	1	2,000

Download Table