JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 2.25 | 2.22 | 2.25 | 1,232 | 2 | 550 |
| 30/11/2020 | 2.29 | 2.22 | 2.27 | 67,349 | 36 | 29,588 |
| 29/11/2020 | 2.32 | 2.24 | 2.31 | 124,769 | 35 | 54,930 |
| 26/11/2020 | 2.28 | 2.21 | 2.28 | 14,475 | 14 | 6,470 |
| 25/11/2020 | 2.29 | 2.29 | 2.29 | 18,320 | 1 | 8,000 |
| 24/11/2020 | 2.31 | 2.24 | 2.31 | 35,983 | 5 | 15,850 |
| 19/11/2020 | 2.34 | 2.24 | 2.33 | 47,816 | 23 | 21,030 |
| 18/11/2020 | 2.29 | 2.29 | 2.29 | 1,145 | 1 | 500 |
| 17/11/2020 | 2.32 | 2.24 | 2.32 | 58,719 | 15 | 25,477 |
| 16/11/2020 | 2.35 | 2.28 | 2.35 | 47,989 | 2 | 21,047 |
| 15/11/2020 | 2.39 | 2.31 | 2.36 | 15,480 | 6 | 6,525 |
| 09/11/2020 | 2.41 | 2.39 | 2.40 | 25,433 | 13 | 10,610 |
| 08/11/2020 | 2.40 | 2.32 | 2.40 | 260 | 3 | 110 |
| 04/11/2020 | 2.45 | 2.35 | 2.41 | 12,559 | 7 | 5,320 |
| 03/11/2020 | 2.47 | 2.43 | 2.47 | 304 | 4 | 125 |
| 02/11/2020 | 2.49 | 2.37 | 2.49 | 122,375 | 53 | 50,703 |
| 01/11/2020 | 2.48 | 2.39 | 2.46 | 102,525 | 32 | 42,035 |
| 28/10/2020 | 2.46 | 2.37 | 2.46 | 95,940 | 90 | 40,076 |
| 27/10/2020 | 2.39 | 2.25 | 2.39 | 138,691 | 111 | 60,337 |
| 26/10/2020 | 2.28 | 2.16 | 2.28 | 80,956 | 90 | 36,734 |