JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 3.25 | 3.14 | 3.25 | 6,967,664 | 14 | 2,150,512 |
| 29/03/2021 | 3.10 | 3.09 | 3.10 | 2,503,269 | 8 | 810,119 |
| 25/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 09/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 03/03/2021 | 3.08 | 2.94 | 3.08 | 3,278 | 4 | 1,100 |
| 01/03/2021 | 2.94 | 2.94 | 2.94 | 1,470 | 1 | 500 |
| 28/02/2021 | 2.83 | 2.70 | 2.83 | 923,783 | 8 | 330,100 |
| 24/02/2021 | 2.70 | 2.62 | 2.70 | 1,079,838 | 4 | 412,150 |
| 23/02/2021 | 2.63 | 2.48 | 2.63 | 6,043 | 9 | 2,400 |
| 11/02/2021 | 2.51 | 2.50 | 2.51 | 1,880 | 3 | 750 |
| 10/02/2021 | 2.52 | 2.35 | 2.52 | 49,399 | 40 | 20,109 |
| 07/02/2021 | 2.40 | 2.33 | 2.40 | 19,016 | 9 | 8,050 |
| 02/02/2021 | 2.35 | 2.35 | 2.35 | 1,680 | 1 | 715 |
| 31/01/2021 | 2.38 | 2.24 | 2.38 | 5,009 | 5 | 2,165 |
| 27/01/2021 | 2.28 | 2.28 | 2.28 | 912 | 1 | 400 |
| 24/01/2021 | 2.28 | 2.28 | 2.28 | 1,101 | 1 | 483 |
| 12/01/2021 | 2.37 | 2.35 | 2.35 | 2,832 | 7 | 1,200 |
| 11/01/2021 | 2.55 | 2.46 | 2.46 | 3,952 | 10 | 1,595 |
| 10/01/2021 | 2.58 | 2.45 | 2.58 | 61,817 | 39 | 24,400 |
| 07/01/2021 | 2.47 | 2.35 | 2.47 | 158,778 | 13 | 65,600 |