JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2021 | 3.40 | 3.34 | 3.40 | 87,667 | 107 | 25,918 |
| 15/11/2021 | 3.24 | 3.00 | 3.24 | 359,025 | 93 | 117,917 |
| 11/11/2021 | 3.09 | 3.09 | 3.09 | 1,931 | 14 | 625 |
| 10/11/2021 | 3.25 | 3.25 | 3.25 | 5,710 | 12 | 1,757 |
| 09/11/2021 | 3.42 | 3.42 | 3.42 | 787 | 6 | 230 |
| 08/11/2021 | 3.62 | 3.56 | 3.60 | 1,699 | 13 | 473 |
| 07/11/2021 | 3.77 | 3.43 | 3.74 | 2,362 | 13 | 674 |
| 04/11/2021 | 3.61 | 3.61 | 3.61 | 650 | 15 | 180 |
| 03/11/2021 | 3.79 | 3.79 | 3.79 | 610 | 5 | 161 |
| 28/10/2021 | 3.98 | 3.82 | 3.98 | 402 | 3 | 105 |
| 27/10/2021 | 3.94 | 3.80 | 3.94 | 3,009 | 12 | 782 |
| 26/10/2021 | 3.99 | 3.94 | 3.99 | 6,171 | 22 | 1,563 |
| 25/10/2021 | 4.18 | 3.85 | 4.14 | 85,436 | 32 | 22,148 |
| 24/10/2021 | 4.05 | 4.05 | 4.05 | 1,563 | 6 | 386 |
| 21/10/2021 | 4.26 | 4.26 | 4.26 | 682 | 9 | 160 |
| 20/10/2021 | 4.48 | 4.48 | 4.48 | 90 | 1 | 20 |
| 18/10/2021 | 4.71 | 4.71 | 4.71 | 47 | 3 | 10 |
| 17/10/2021 | 5.29 | 4.95 | 4.95 | 1,230 | 10 | 248 |
| 14/10/2021 | 5.21 | 5.21 | 5.21 | 130 | 2 | 25 |
| 13/10/2021 | 5.48 | 5.48 | 5.48 | 129,449 | 2 | 23,622 |