JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 2.88 | 2.80 | 2.88 | 1,193 | 8 | 420 |
| 13/12/2021 | 2.96 | 2.82 | 2.93 | 2,649 | 19 | 920 |
| 12/12/2021 | 2.99 | 2.85 | 2.93 | 8,533 | 26 | 2,959 |
| 09/12/2021 | 3.03 | 2.90 | 2.99 | 4,266 | 9 | 1,425 |
| 08/12/2021 | 3.03 | 2.95 | 3.00 | 11,327 | 27 | 3,804 |
| 07/12/2021 | 3.10 | 2.96 | 3.00 | 3,323 | 11 | 1,111 |
| 06/12/2021 | 3.11 | 3.03 | 3.11 | 12,511 | 36 | 4,108 |
| 05/12/2021 | 3.20 | 3.11 | 3.18 | 4,231 | 15 | 1,344 |
| 02/12/2021 | 3.27 | 3.12 | 3.27 | 18,631 | 31 | 5,851 |
| 01/12/2021 | 3.34 | 3.18 | 3.18 | 97,422 | 88 | 30,164 |
| 30/11/2021 | 3.28 | 3.04 | 3.28 | 14,956 | 55 | 4,830 |
| 29/11/2021 | 3.20 | 3.08 | 3.20 | 573 | 4 | 184 |
| 28/11/2021 | 3.24 | 3.14 | 3.24 | 567 | 4 | 180 |
| 25/11/2021 | 3.36 | 3.29 | 3.29 | 11,857 | 7 | 3,561 |
| 24/11/2021 | 3.40 | 3.29 | 3.31 | 32,579 | 50 | 9,699 |
| 23/11/2021 | 3.31 | 3.22 | 3.28 | 9,503 | 8 | 2,881 |
| 22/11/2021 | 3.40 | 3.27 | 3.35 | 35,028 | 89 | 10,482 |
| 21/11/2021 | 3.35 | 3.11 | 3.31 | 83,143 | 111 | 26,184 |
| 18/11/2021 | 3.38 | 3.27 | 3.27 | 14,742 | 35 | 4,488 |
| 17/11/2021 | 3.53 | 3.41 | 3.44 | 30,128 | 44 | 8,739 |