JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 1.74 | 1.74 | 1.74 | 1,016 | 6 | 584 |
| 10/05/2022 | 1.84 | 1.81 | 1.83 | 407,303 | 33 | 225,028 |
| 09/05/2022 | 1.90 | 1.90 | 1.90 | 694 | 4 | 365 |
| 08/05/2022 | 2.05 | 1.88 | 2.00 | 1,185,713 | 14 | 630,375 |
| 28/04/2022 | 1.97 | 1.97 | 1.97 | 802 | 8 | 407 |
| 26/04/2022 | 2.07 | 2.03 | 2.07 | 3,472 | 5 | 1,710 |
| 24/04/2022 | 2.13 | 2.13 | 2.13 | 79,662 | 1 | 37,400 |
| 21/04/2022 | 2.15 | 2.12 | 2.14 | 94,018 | 13 | 44,155 |
| 20/04/2022 | 2.07 | 1.98 | 2.07 | 5,759 | 29 | 2,826 |
| 19/04/2022 | 1.98 | 1.98 | 1.98 | 1,057 | 5 | 534 |
| 18/04/2022 | 2.09 | 2.08 | 2.08 | 6,072 | 23 | 2,919 |
| 17/04/2022 | 2.18 | 2.09 | 2.18 | 6,374 | 24 | 3,000 |
| 14/04/2022 | 2.26 | 2.10 | 2.19 | 87,133 | 17 | 38,647 |
| 13/04/2022 | 2.25 | 2.15 | 2.16 | 1,550 | 9 | 700 |
| 12/04/2022 | 2.40 | 2.22 | 2.25 | 339,094 | 49 | 142,535 |
| 11/04/2022 | 2.33 | 2.24 | 2.33 | 2,210 | 13 | 968 |
| 10/04/2022 | 2.24 | 2.13 | 2.24 | 2,755 | 11 | 1,293 |
| 07/04/2022 | 2.24 | 2.24 | 2.24 | 2,688 | 5 | 1,200 |
| 06/04/2022 | 2.35 | 2.35 | 2.35 | 6,434 | 15 | 2,738 |
| 05/04/2022 | 2.50 | 2.47 | 2.47 | 4,062 | 4 | 1,643 |