JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 1.60 | 1.57 | 1.57 | 14,473 | 7 | 9,155 |
| 12/06/2022 | 1.63 | 1.57 | 1.63 | 746,341 | 20 | 468,564 |
| 09/06/2022 | 1.64 | 1.59 | 1.64 | 3,202 | 10 | 2,001 |
| 08/06/2022 | 1.67 | 1.57 | 1.67 | 15,336 | 51 | 9,550 |
| 07/06/2022 | 1.65 | 1.55 | 1.65 | 3,362 | 14 | 2,101 |
| 06/06/2022 | 1.63 | 1.63 | 1.63 | 1,178 | 7 | 723 |
| 02/06/2022 | 1.71 | 1.67 | 1.71 | 2,934 | 12 | 1,737 |
| 01/06/2022 | 1.75 | 1.65 | 1.75 | 17,037 | 63 | 10,181 |
| 31/05/2022 | 1.70 | 1.65 | 1.68 | 586,149 | 24 | 354,689 |
| 30/05/2022 | 1.73 | 1.66 | 1.73 | 370,895 | 20 | 219,765 |
| 29/05/2022 | 1.70 | 1.65 | 1.70 | 159,379 | 4 | 96,011 |
| 25/05/2022 | 1.69 | 1.66 | 1.69 | 419,942 | 18 | 250,546 |
| 24/05/2022 | 1.73 | 1.57 | 1.72 | 405,195 | 31 | 250,594 |
| 22/05/2022 | 1.68 | 1.65 | 1.65 | 16,996 | 3 | 10,177 |
| 19/05/2022 | 1.69 | 1.62 | 1.68 | 44,271 | 20 | 26,747 |
| 18/05/2022 | 1.70 | 1.65 | 1.69 | 40,878 | 24 | 24,326 |
| 17/05/2022 | 1.74 | 1.66 | 1.73 | 17,962 | 7 | 10,816 |
| 16/05/2022 | 1.70 | 1.60 | 1.70 | 9,191 | 31 | 5,481 |
| 15/05/2022 | 1.66 | 1.60 | 1.62 | 600,322 | 8 | 375,196 |
| 12/05/2022 | 1.70 | 1.66 | 1.66 | 1,423 | 20 | 847 |