JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2022 | 2.60 | 2.53 | 2.60 | 17,333 | 13 | 6,708 |
| 03/04/2022 | 2.77 | 2.66 | 2.66 | 37,296 | 7 | 13,651 |
| 31/03/2022 | 2.79 | 2.76 | 2.79 | 116,640 | 2 | 41,807 |
| 30/03/2022 | 2.76 | 2.55 | 2.71 | 90,251 | 15 | 34,706 |
| 29/03/2022 | 2.70 | 2.63 | 2.68 | 28,380 | 22 | 10,632 |
| 28/03/2022 | 2.76 | 2.63 | 2.76 | 1,329 | 3 | 505 |
| 27/03/2022 | 2.76 | 2.76 | 2.76 | 1,684 | 6 | 610 |
| 24/03/2022 | 2.90 | 2.80 | 2.90 | 54,037 | 27 | 19,045 |
| 23/03/2022 | 2.93 | 2.84 | 2.93 | 8,733,137 | 15 | 3,011,565 |
| 21/03/2022 | 2.98 | 2.87 | 2.98 | 43,711 | 23 | 14,737 |
| 20/03/2022 | 2.98 | 2.90 | 2.98 | 58,802 | 6 | 20,040 |
| 17/03/2022 | 3.00 | 2.86 | 3.00 | 66,227 | 22 | 22,798 |
| 16/03/2022 | 3.00 | 2.85 | 3.00 | 61,352 | 42 | 21,157 |
| 15/03/2022 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 14/03/2022 | 3.18 | 3.04 | 3.14 | 7,727 | 20 | 2,531 |
| 13/03/2022 | 3.23 | 3.05 | 3.20 | 28,104 | 36 | 9,030 |
| 10/03/2022 | 3.11 | 2.87 | 3.10 | 29,225 | 33 | 9,838 |
| 09/03/2022 | 2.98 | 2.85 | 2.98 | 3,097 | 16 | 1,065 |
| 07/03/2022 | 2.99 | 2.99 | 2.99 | 15 | 1 | 5 |
| 06/03/2022 | 3.02 | 3.02 | 3.02 | 19,932 | 1 | 6,600 |