JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 3.10 | 2.97 | 2.97 | 22,155 | 10 | 7,459 |
| 02/03/2022 | 3.14 | 3.00 | 3.12 | 28,240 | 11 | 9,066 |
| 23/02/2022 | 3.17 | 3.03 | 3.15 | 13,562 | 6 | 4,302 |
| 22/02/2022 | 3.18 | 3.16 | 3.18 | 12,649 | 6 | 4,000 |
| 16/02/2022 | 3.24 | 3.12 | 3.24 | 889 | 4 | 285 |
| 15/02/2022 | 3.28 | 3.27 | 3.28 | 9,826 | 2 | 3,005 |
| 10/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 03/02/2022 | 3.24 | 3.09 | 3.24 | 3,038 | 14 | 961 |
| 02/02/2022 | 3.19 | 3.04 | 3.09 | 36,415 | 7 | 11,717 |
| 01/02/2022 | 3.22 | 3.07 | 3.20 | 107,809 | 16 | 34,993 |
| 31/01/2022 | 3.23 | 3.07 | 3.23 | 192,102 | 5 | 61,315 |
| 30/01/2022 | 3.23 | 3.20 | 3.23 | 330 | 2 | 103 |
| 24/01/2022 | 3.17 | 3.15 | 3.17 | 126,203 | 3 | 40,001 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 4,048 | 7 | 1,252 |
| 20/01/2022 | 3.31 | 3.18 | 3.31 | 148,712 | 38 | 45,910 |
| 19/01/2022 | 3.32 | 3.23 | 3.32 | 13,495 | 41 | 4,110 |
| 18/01/2022 | 3.25 | 3.15 | 3.25 | 2,527 | 9 | 800 |
| 17/01/2022 | 3.31 | 3.15 | 3.31 | 222,081 | 19 | 69,100 |
| 16/01/2022 | 3.37 | 3.27 | 3.31 | 96,199 | 86 | 28,962 |
| 13/01/2022 | 3.30 | 3.12 | 3.30 | 168,444 | 112 | 52,107 |