JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 3.42 | 3.10 | 3.42 | 31,250 | 4 | 10,075 |
| 13/09/2021 | 3.26 | 3.26 | 3.26 | 1,271 | 7 | 390 |
| 12/09/2021 | 3.43 | 3.43 | 3.43 | 823 | 3 | 240 |
| 09/09/2021 | 3.61 | 3.61 | 3.61 | 751 | 4 | 208 |
| 08/09/2021 | 3.80 | 3.80 | 3.80 | 779 | 4 | 205 |
| 07/09/2021 | 3.99 | 3.99 | 3.99 | 642 | 5 | 161 |
| 06/09/2021 | 4.19 | 4.19 | 4.19 | 859 | 3 | 205 |
| 05/09/2021 | 4.41 | 4.41 | 4.41 | 8,864 | 3 | 2,010 |
| 02/09/2021 | 4.64 | 4.64 | 4.64 | 1,717 | 3 | 370 |
| 01/09/2021 | 5.13 | 4.88 | 4.88 | 308,244 | 6 | 60,091 |
| 31/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
| 29/07/2021 | 5.14 | 4.66 | 5.14 | 439,969 | 13 | 90,246 |
| 28/07/2021 | 4.90 | 4.80 | 4.90 | 157,648 | 7 | 32,507 |
| 27/07/2021 | 4.90 | 4.66 | 4.90 | 150,417 | 4 | 32,270 |
| 15/07/2021 | 4.93 | 4.69 | 4.90 | 341,094 | 9 | 70,030 |
| 13/07/2021 | 4.93 | 4.70 | 4.93 | 192,415 | 5 | 40,003 |
| 12/07/2021 | 4.93 | 4.53 | 4.93 | 531,745 | 4 | 116,500 |
| 11/07/2021 | 4.70 | 4.47 | 4.70 | 476,101 | 2 | 106,500 |
| 08/07/2021 | 4.70 | 4.52 | 4.70 | 184,435 | 3 | 40,050 |
| 07/07/2021 | 4.80 | 4.75 | 4.75 | 98,275 | 3 | 20,500 |