Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	0.55	0.53	0.55	5,544	22	10,144
20/03/2013	0.53	0.53	0.53	6,371	31	12,020
19/03/2013	0.51	0.51	0.51	612	3	1,200
18/03/2013	0.49	0.48	0.49	1,158	11	2,374
17/03/2013	0.47	0.45	0.47	3,293	20	7,114
14/03/2013	0.45	0.44	0.45	215	3	480
13/03/2013	0.43	0.42	0.43	64	2	150
12/03/2013	0.41	0.41	0.41	82	2	200
10/03/2013	0.40	0.39	0.40	129	3	330
03/03/2013	0.40	0.40	0.40	109	1	272
24/02/2013	0.40	0.40	0.40	20	1	50
21/02/2013	0.42	0.42	0.42	210	2	500
10/02/2013	0.42	0.42	0.42	42	1	100
28/01/2013	0.44	0.44	0.44	35	2	80
17/01/2013	0.46	0.46	0.46	46	1	100
15/01/2013	0.48	0.48	0.48	48	1	100
08/01/2013	0.46	0.46	0.46	92	1	200
30/12/2012	0.44	0.44	0.44	88	1	200
16/12/2012	0.46	0.43	0.46	1,618	9	3,669
13/12/2012	0.44	0.44	0.44	647	4	1,470

Download Table